ExchgVol(000s)HighLowCloseChangeAsia Pac Res*Q243120.060.040.050.00Alcoa*N1692025.1622.2824.50+1.96Barrick GoldT1561124.9522.8523.00-1.50Asia Pac ResT146290.080.070.070.00Newmont Mng*N1112224.5423.2023.70+0.04Phelps Dodge*N1019229.4525.7028.70-0.20Placer DomeT999715.5014.5714.65-0.65Barrick Gold*N980915.7914.5114.51-0.84Kinross GoldT97422.782.602.69-0.04OM Group*N84705.774.005.75+1.19Durban R Deep*Q75113.373.043.17-0.18Harmony Gold*Q750214.6412.6013.00-1.61Silverado*Q67330.630.480.62+0.15Placer Dome*N60449.839.269.28-0.26Gold Fields*N544811.5410.4210.70-0.55Meridian GoldT515725.5023.0223.40-2.38AlcanT514650.5045.6548.56+2.36Breakwater ResT51260.130.090.10-0.02Meridian Gold*N495916.1814.5814.86-1.43GoldcorpT491816.3514.9316.00-0.24
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits