ExchgVal($000s)HighLowCloseChangeNewmont Mng*N71024532.6230.5131.56-0.41Barrick GoldT52907035.7032.7033.80-1.63Alcoa*N46786735.6032.5033.42-1.98Placer DomeT45676022.1620.5721.01-0.72Harmony Gold*Q35249418.9415.4716.91-1.96Barrick Gold*N32620623.2421.4122.12-1.08Alcan*N23174639.0937.2037.59-1.39Gold Fields*N21072416.1213.1114.07-2.03AlcanT20908660.0056.7657.60-2.20Inco LtdT20241836.2934.0535.85+1.20Phelps Dodge*N20009739.5738.1439.00+0.99Kerr McGee*N17660158.8056.3556.97-1.51AngloGold*N16376234.6630.6033.35-0.94GoldcorpT15525918.8017.2517.87+0.17Durban Deeps*Q1532565.884.865.59+0.38Placer Dome*N15317014.5013.5113.59-0.65Freeport McMo*N13801120.8019.1419.89-0.91Inco Ltd*N12700323.7522.2423.45+0.79Kinross GoldT1167314.343.664.18+0.01Meridian GoldT10459331.6028.1529.63+0.37
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits