ExchgVol(000s)HighLowCloseChangeAlcoa*N1092435.2432.9233.17-0.58Placer DomeT1024718.4016.3718.25+1.40Barrick Gold*N953916.3315.5415.80+0.27Newmont Mng*N882223.1621.1123.02+1.88Placer Dome*N658911.6810.4411.57+0.90Kinross GoldT60231.411.261.33-0.05Cabot Corp*N598842.1031.0033.10-8.77Alcan*N598233.0630.8230.93-1.62Barrick GoldT581225.7624.3024.95+0.65Phelps Dodge*N444731.1028.7728.85-0.14Inco LtdT431623.8521.5921.74-0.96Kerr McGee*N419759.6054.0057.40+2.20Homestake Mng*N37468.558.118.28+0.14AlcanT349852.2048.5048.85-2.44Starfield ResV33980.680.490.55+0.07Stillwater Mg*N304620.8415.8016.35-4.49TVX Gold*N30310.450.400.44...Inco Ltd*N299515.0013.7013.77-0.55Noranda IncT288414.2513.3313.50-0.83TVX GoldT28820.710.650.66-0.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits