ExchgVol(000s)HighLowCloseChangeAlcoa*N1676832.9029.8231.61-0.34Barrick Gold*N 935917.9316.3916.44-1.51Alcan*N 793531.3728.6529.90-0.30Barrick GoldT 558928.1525.6425.75-2.39AlcanT 456849.0545.5047.00-0.10Durban Deeps*Q 44301.361.131.20-0.10Newmont Mng*N 411624.7822.8423.74-0.81Gold Fields*Q 34015.054.434.60-0.04Freeport McB*N 332910.629.669.68-0.94Denison MinesT 29410.140.100.12+0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits