ExchgVol(000s)HighLowCloseChangeTeck Ltd BT 2107617.7015.4016.24-1.36Denison MinesT 198250.170.120.14+0.01Alcoa*N 1630442.5039.2541.50+1.54Cominco LtdT 1524734.5130.1034.45+3.65Inco LtdT894129.1526.8528.03+0.89De Beers*Q877343.2239.9041.96+3.01Sherritt IntlT82784.654.184.32+0.14Barrick Gold*N806816.9715.4516.96+1.14Placer DomeT796316.0314.4815.97+1.12Newmont Mng*N722719.0216.8819.01+1.86
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits