ExchgVol(000s)HighLowCloseBarrick GoldT1277511935.9520.1029.80Placer DomeT965230627.208.0017.55Newmont Mng *N571199234.8813.2518.06Phelps Dodg*N482086471.7543.8850.88Reynolds Met *N446064568.1246.8852.69Inco LtdT414322129.258.3116.20Noranda Inc.T346200330.1014.9015.25Kerr McGee *N249564873.1936.1938.25Homestake Mg *N249411115.007.699.19Potash CorpT1891234138.2075.0098.50Euro-NevadaT186971128.2514.0025.00Freeport McB*N155339321.449.8110.44FalconbridgeT143440023.1511.2516.50Franco-NevT136591138.9020.6029.35Getchell Go *X105930629.698.8827.25Stillwater Mn*X96443141.0015.8841.00Kinross GldT8998957.152.703.53Asarco Inc *N82738227.7514.8815.06Teck Ltd BT82545422.708.509.50Cameco CorpT82361748.7524.0527.45
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits