GREATEST VALUE TRADED, NOV. 13-19

ExchgVal($000s)HighLowCloseChangeNewmont Mng*N30334525.2023.5123.66-0.62Alcoa*N29712223.3221.8622.54-0.39Barrick GoldT21414025.3324.0724.50-0.60AlcanT21215347.3144.0646.20+1.14Phelps Dodge*N19259231.9228.7028.90-3.14Placer DomeT19149515.8814.5215.30-0.32Fording IncT16714832.5031.4331.60-0.25Kerr McGee*N11495244.4941.8543.89+0.63Harmony Gold*Q11224416.1314.3614.61-1.14Inco LtdT11205332.0529.5031.11+1.13Barrick Gold*N10577115.9915.2915.35-0.51Alcan*N7648729.7627.8729.13+0.61Kinross GoldT747513.082.722.73-0.35Gold Fields*N7213411.9410.9011.25-0.29Dofasco IncT6834428.1726.8527.47-0.33Placer Dome*N6607310.049.279.54-0.31GoldcorpT6502117.5816.0716.24-1.06Newmont MngT6379339.8937.0837.60-0.63AngloGold*N6184129.8727.5628.48-0.14Brascan CorpT5715930.8029.5230.74+0.72