ExchgVol(000s)HighLowClose%ChangeGeneral MnrlsT1570.130.100.12+20.00Canadn ZincT570.140.120.13+18.18Cassiar MagnsmT1310.140.120.14+16.67Exall ResT490.160.140.15+15.38Sudbury Cont MT1893.492.703.40+13.71Mountain ProvT3262.101.902.10+13.51Aurado ExplT12620.290.240.27+12.50Cusac GoldT530.400.350.40+11.11St Andrew GldfT82310.230.190.21+10.53Thundermin ResT230.130.120.12+9.09Wallbridge MngT11341.300.600.69-44.80Pac Rim MiningT2480.580.420.44-22.81Teck Com wt BT150.470.300.32-20.00Inco wtT349.457.457.65-18.53TimmincoT100.700.700.70-17.65Meridian GoldT597316.8513.2114.01-16.61IAMGold CorpT22926.505.475.48-15.04Weda Bay MinlsT1870.330.210.23-14.81Crystallex IntT21651.571.281.33-13.64Tenke MiningT3461.150.901.00-13.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits