ExchgVol(000s)HighLowClose%ChangeEuropn Gold RV1680.150.090.15+66.67Little Mtn ResV8900.220.150.20+53.85Mustang MinlsV4530.440.200.38+46.15Shane ResV550.110.080.10+42.86Superior MngV250.100.100.10+42.86Foran MngV5000.320.250.32+39.13Intl Croesus VV830.820.530.82+36.67BM DiamondcorpV150.150.120.15+36.36Duncan Park HV550.550.450.54+35.00Spider ResV172940.160.090.12+33.33African MetalsV130.450.250.25-44.44Linear ResV800.350.250.27-43.75New Bullet GpV720.250.100.15-34.78Sunridge GoldV230.250.200.20-33.33Hansa CorpV160.130.120.12-33.33Intl Arimex RV270.150.150.15-28.57Lateegra ResV3670.450.320.32-27.27GWR ResV2000.150.090.11-26.67Metalex VentV844.653.403.45-26.60New Shoshoni VV1530.480.400.40-25.93
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits