ExchgVal($000s)HighLowCloseChangeNewmont Mng*N42212127.5024.6624.75-2.50Alcoa*N26815120.0918.5718.57-1.42Inco LtdT20146929.5528.3029.25-0.39Barrick GoldT19730423.2421.3321.35-1.76Placer DomeT19206014.3013.1713.30-0.36Phelps Dodge*N18597134.6531.0531.09-3.65AlcanT17691241.8739.0639.45-2.14Barrick Gold*N13627115.7914.4614.46-1.17Kerr McGee*N13460141.8039.7439.85-1.10Inco Ltd*N12520020.0019.3519.78-0.21Royal Gold*Q11599216.8913.4013.55-0.41Kinross GoldT10500110.608.878.99-1.51Freeport McMo*N10448917.2516.0116.18-0.77AngloGold*N9787532.2927.5027.50-4.25Gold Fields*N9042212.1610.1610.20-1.95CVRD*N9038229.6027.9528.50-0.85Placer Dome*N899679.768.958.99-0.16Alcan*N8660828.4426.5326.74-1.31Harmony Gold*N5934413.9411.8611.90-1.88GoldcorpT5677916.9114.5514.58-2.02Snowfield ResV71310.600.300.34+0.02IMA ExploratnV27651.020.700.89+0.19Wolfden ResV23082.762.332.33+0.02Rubicon MnrlsV22941.201.001.05+0.06American BonanV21350.280.250.25-0.01Solitaire MnlsV20460.230.150.15-0.02Navigator ExplV19580.470.420.43-0.02Intl CoromandlV19180.250.210.22-0.02Spider ResV15550.070.050.060.00Lateegra ResV15080.550.430.47+0.04Intl WaysideV12250.120.090.11-0.01Gold SummitV11640.110.080.09+0.02GoldmincoV10290.150.130.130.00IBI CorpV10070.040.030.040.00Marum ResV9960.160.120.13-0.01Mandorin GoldfV9910.070.040.05+0.01Mustang MinlsV9880.400.260.34-0.06Oasis Diam ExpV9880.130.110.12+0.01ECU Silver MngV9750.080.060.06-0.02Arctic Star DiV9721.351.041.17-0.01Wolfden ResV53772.762.332.33+0.02IMA ExploratnV24611.020.700.89+0.19Snowfield ResV24240.600.300.34+0.02Rubicon...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits