ExchgVal($000s)HighLowCloseChangeGoldcorp*N1230013.5910.9212.48+1.63Bema GoldT121832.161.801.97+0.15Silverado*Q119070.710.610.63+0.04TVI PacificT114870.100.050.09+0.06Wheaton Rvr MT106841.401.211.28+0.07McWatters MngT105410.230.170.19+0.04Harmony Gold*N1054117.3714.4616.00+1.29Geomaque ExplT101170.090.060.07+0.02GoldcorpT1004421.4016.9519.20+2.20Eldorado GoldT99991.881.551.70+0.17Newmont Mng*N76493529.5926.1228.05+1.91Barrick GoldT37650126.0023.0524.65+1.50Alcoa*N36379924.6122.4523.90+0.89Placer DomeT31526118.5915.5917.09+1.41Barrick Gold*N27021716.6014.8115.90+1.20Fording IncT24588833.6032.3133.21+0.61AlcanT22188747.9545.6147.15+0.55AngloGold*N20444434.2429.4631.82+2.00Gold Fields*N19546514.9412.5913.79+1.13GoldcorpT19284421.4016.9519.20+2.20Inco LtdT18092332.0028.7331.45+1.74Harmony Gold*N16865817.3714.4616.00+1.29Newmont MngT16578946.0840.6943.41+2.71Kinross GoldT1635643.742.873.25+0.37Goldcorp*N15350013.5910.9212.48+1.63Placer Dome*N14778011.9010.0410.85+0.85Kerr McGee*N13636047.4545.7347.05+0.64Alcan*N11589830.8029.3430.35+0.60Agnico-EagleT10889922.9519.5021.88+2.07Freeport McMo*N10401416.7614.0016.12+1.74Pan Asia MngV37100.230.080.17+0.08Ced-Or CorpV26480.220.170.18-0.02New Blue RibV21400.030.010.010.00American BonanV21380.210.170.20+0.04Teryl Res CorpV19700.430.300.40+0.08Oasis Diam ExpV18090.080.050.050.00Seabridge ResV16012.431.972.31+0.36Fronteer Dev GV15080.650.500.52+0.02St Jude ResV14571.360.871.18+0.26TNR ResV14380.200.160.190.00Intl WaysideV14330.120.080.100.00Desert Sun...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits