ExchgVol(000s)HighLowCloseChangeBarrick Gold*N2698717.6014.1514.32-2.89Alcan*N1906032.3526.2826.28-3.32Alcoa*N1880129.9423.7023.80-3.73Newmont Mng*N1783627.4022.4022.48-4.62Placer DomeT1749216.9614.0714.18-2.31Barrick GoldT1744827.0522.4522.85-4.34Placer Dome*N1546510.948.908.91-1.56AlcanT1495750.3541.4141.41-6.40Kinross GoldT146823.312.572.73-0.64Silverado*Q141120.460.350.39-0.04Durban R Deep*Q120814.303.503.63-0.84Harmony Gold*Q1193315.5912.2512.95-3.39Inco Ltd*N958719.8516.5716.57-2.82Inco LtdT789330.6826.2926.40-3.45Gold Fields*N749212.559.749.98-2.52Bema GoldT54802.161.761.85-0.21Goldcorp*N545610.357.968.75-1.65Echo Bay MinesT50711.751.361.44-0.36Caledonia Mng*Q49340.230.180.20-0.03Coeur d Alene*N48302.431.611.61-0.68
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits