MOST ACTIVE ISSUES, NOV. 28-DEC. 4

ExchgVol(000s)HighLowCloseChangeBolidenT277280.390.180.28-0.03Alcoa*N1250738.8037.2538.10-0.18Newmont Mng*N1161520.4019.4719.77+0.30Barrick Gold*N823915.3914.8115.25+0.55Kinross GoldT78011.161.061.11+0.07Placer DomeT739417.5316.6016.95+0.55Teck Ltd BT706211.5010.9011.10-0.50Franco-NevT670423.8522.6023.00+0.05Barrick GoldT616324.2023.4023.75+0.30Inco LtdT501626.0024.5024.89-1.21Freeport McB*N477813.8112.3413.79+1.45Placer Dome*N471511.1310.4510.81+0.53Homestake Mng*N43818.207.788.02+0.37AngloGold*N426017.8016.5516.97-0.93AlcanT402257.2055.3055.40-1.80Kerr McGee*N401353.9050.9053.90+1.40Alcan*N388036.1935.0735.83-0.08Phelps Dodge*N385835.8534.2034.60-1.47Harmony Gold*Q35775.785.375.64-0.06Aur ResT33783.252.883.07+0.07

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close