ExchgVol(000s)HighLowCloseChangeBolidenT277280.390.180.28-0.03Alcoa*N1250738.8037.2538.10-0.18Newmont Mng*N1161520.4019.4719.77+0.30Barrick Gold*N823915.3914.8115.25+0.55Kinross GoldT78011.161.061.11+0.07Placer DomeT739417.5316.6016.95+0.55Teck Ltd BT706211.5010.9011.10-0.50Franco-NevT670423.8522.6023.00+0.05Barrick GoldT616324.2023.4023.75+0.30Inco LtdT501626.0024.5024.89-1.21Freeport McB*N477813.8112.3413.79+1.45Placer Dome*N471511.1310.4510.81+0.53Homestake Mng*N43818.207.788.02+0.37AngloGold*N426017.8016.5516.97-0.93AlcanT402257.2055.3055.40-1.80Kerr McGee*N401353.9050.9053.90+1.40Alcan*N388036.1935.0735.83-0.08Phelps Dodge*N385835.8534.2034.60-1.47Harmony Gold*Q35775.785.375.64-0.06Aur ResT33783.252.883.07+0.07
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits