ExchgVal($000s)HighLowCloseChangeAlcoa*N38002839.3437.0238.54-0.24Kerr McGee*N18765160.8057.7759.25-0.42Barrick GoldT9973225.2524.3024.35-0.50Alcan*N9876137.7235.7037.01-0.20AlcanT9848558.7555.2157.90+0.47Phelps Dodge*N9670040.4038.8240.02-0.02Newmont Mng*N6900021.2420.2220.29-0.64Barrick Gold*N5678716.3615.5715.57-0.55Placer DomeT5521617.3016.6016.87-0.27Cabot Corp*N3761641.6039.0541.35+2.13Brascan CorpT3573728.5427.5728.44-0.01Franco-NevT3393820.7519.6719.80+0.20Inco Ltd*N3308017.0616.2116.68-0.34Placer Dome*N3035211.1910.6510.77-0.18Freeport McB*N2878112.6412.0012.05-0.35Inco LtdT2837226.5025.0025.95-0.19Potash Cp SaskT27623101.0095.43100.04+1.04OM Group*N2688166.5062.7064.93-0.59Teck Ltd BT2630712.5011.9011.95-0.05Cameco CorpT1829536.1535.1136.00+0.26
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits