ExchgVol(000s)HighLowCloseChangeAlcoa*N1800236.4434.6034.76+0.81Newmont Mng*N1693921.9719.8021.53+1.10Barrick Gold*N1032817.3416.1216.93+0.11Kinross GoldT94411.471.351.44+0.04Barrick GoldT915727.5525.8127.05+0.03Durban Deeps*Q90521.841.521.71+0.07TVX GoldT88960.840.760.84+0.06Franco-NevT869927.8425.3527.35+1.20Alcan*N829438.6936.4037.45+2.13Placer DomeT756119.7518.3119.25+0.05Placer Dome*N648412.4411.4012.10+0.16AlcanT613862.3758.2559.80+3.00Caussa CapitalT58660.030.020.02+0.01Inco LtdT563228.5027.0027.85+1.03Pure Gld MnrT55000.300.230.27-0.03McWatters MngT53260.120.060.09+0.04Silverado*Q51750.100.090.100.00Gold Fields*Q49366.075.605.920.00Phelps Dodge*N472633.2530.5032.00+0.58Eldorado GoldT45450.570.440.56+0.08
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits