GREATEST VALUE TRADED, June 2-8, 1999

ExchgVol (000s)HighLowCloseChangeAlcoa*N32641463.2558.3163.06+3.00AlcanT20850147.7044.3547.30+2.75Placer DomeT17443516.7915.4515.70-0.40Inco LtdT16756123.7122.0523.15+0.50Barrick GoldT13275326.8025.0025.50+0.45Reynolds Met *N11707060.0055.5059.38+3.06Phelps Dodg*N9055258.2554.6258.19+2.07Newmont Mng *N8902618.6917.2517.94+0.44Freeport McB*N6421416.0014.3815.88+1.44Kerr McGee *N5987948.9446.1948.81+2.37

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close