ExchgVolume(000's)HighLowCloseChangeBarrick GoldT16171332.3530.5030.75- 0.45Placer DomeT6361021.1019.8019.85- 0.45Inco LtdT5082623.6021.6521.80- 1.95FalconbridgeT5055319.8017.5017.50- 2.20Noranda IncT4584028.4027.0527.25- 1.10Potash CorpT43828127.00124.50126.00+ 1.00Franco-NevT2788034.5032.5534.00+ 0.50Cameco CorpT2476648.5045.3045.75- 2.50Euro-NevadaT2324324.6523.9024.20- 0.65Kinross GldT152356.656.406.50- 0.10Dundee BancrpT1385627.1526.226.50+ 0.25TVX Gold IncT121295.454.855.00- 0.25Northrock ResT1185322.3019.5019.90- 2.50Rio AlgomT1107825.3023.0523.05- 2.35Inmet MiningT109274.704.104.40+ 0.35Sherritt Cp RVT109036.305.806.15+ 0.25Teck Ltd B fT1003219.5018.0518.25- 1.25Carmanah ResT86454.253.553.65- 0.70Cominco LtdT710422.5021.0021.75- 0.85Indochina...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits