ExchgVolume(000's)HighLowCloseChangeBarrick GoldT16171332.3530.5030.75- 0.45Placer DomeT6361021.1019.8019.85- 0.45Inco LtdT5082623.6021.6521.80- 1.95FalconbridgeT5055319.8017.5017.50- 2.20Noranda IncT4584028.4027.0527.25- 1.10Potash CorpT43828127.00124.50126.00+ 1.00Franco-NevT2788034.5032.5534.00+ 0.50Cameco CorpT2476648.5045.3045.75- 2.50Euro-NevadaT2324324.6523.9024.20- 0.65Kinross GldT152356.656.406.50- 0.10Dundee BancrpT1385627.1526.226.50+ 0.25TVX Gold IncT121295.454.855.00- 0.25Northrock ResT1185322.3019.5019.90- 2.50Rio AlgomT1107825.3023.0523.05- 2.35Inmet MiningT109274.704.104.40+ 0.35Sherritt Cp RVT109036.305.806.15+ 0.25Teck Ltd B fT1003219.5018.0518.25- 1.25Carmanah ResT86454.253.553.65- 0.70Cominco LtdT710422.5021.0021.75- 0.85Indochina...

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.