Posted By: Northern Miner Staff
March 31, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
% |
Change |
|
Europn Gold R |
V |
168 |
0.15 |
0.09 |
0.15 |
+ |
66.67 |
Little Mtn Res |
V |
890 |
0.22 |
0.15 |
0.20 |
+ |
53.85 |
Mustang Minls |
V |
453 |
0.44 |
0.20 |
0.38 |
+ |
46.15 |
Shane Res |
V |
55 |
0.11 |
0.08 |
0.10 |
+ |
42.86 |
Superior Mng |
V |
25 |
0.10 |
0.10 |
0.10 |
+ |
42.86 |
Foran Mng |
V |
500 |
0.32 |
0.25 |
0.32 |
+ |
39.13 |
Intl Croesus V |
V |
83 |
0.82 |
0.53 |
0.82 |
+ |
36.67 |
BM Diamondcorp |
V |
15 |
0.15 |
0.12 |
0.15 |
+ |
36.36 |
Duncan Park H |
V |
55 |
0.55 |
0.45 |
0.54 |
+ |
35.00 |
Spider Res |
V |
17294 |
0.16 |
0.09 |
0.12 |
+ |
33.33 |
African Metals |
V |
13 |
0.45 |
0.25 |
0.25 |
– |
44.44 |
Linear Res |
V |
80 |
0.35 |
0.25 |
0.27 |
– |
43.75 |
New Bullet Gp |
V |
72 |
0.25 |
0.10 |
0.15 |
– |
34.78 |
Sunridge Gold |
V |
23 |
0.25 |
0.20 |
0.20 |
– |
33.33 |
Hansa Corp |
V |
16 |
0.13 |
0.12 |
0.12 |
– |
33.33 |
Intl Arimex R |
V |
27 |
0.15 |
0.15 |
0.15 |
– |
28.57 |
Lateegra Res |
V |
367 |
0.45 |
0.32 |
0.32 |
– |
27.27 |
GWR Res |
V |
200 |
0.15 |
0.09 |
0.11 |
– |
26.67 |
Metalex Vent |
V |
84 |
4.65 |
3.40 |
3.45 |
– |
26.60 |
New Shoshoni V |
V |
153 |
0.48 |
0.40 |
0.40 |
– |
25.93 |
Be the first to comment on "TSX-V GREATEST PERCENTAGE CHANGE (March 31, 2003)"