ExchgVol(000s) High Low Close % ChgColumbia MetalV320.150.110.14+100.0Tanqueray ResV420.100.060.10+66.67US PlatinumV230.150.100.15+66.67Big Bar GoldV250.250.190.25+56.25Ventures ResV500.280.200.28+40.00Globaltex IndV740.690.360.69+38.00Grayd ResV350.200.180.20+33.33OntZinc CorpV7400.140.100.13+30.00Novawest ResV1440.390.300.39+30.00Hansa CorpV170.180.130.18+28.57SYMC ResV600.150.150.15-40.00BM DiamondcorpV220.120.110.11-31.25Snowfield ResV8630.350.260.26-29.73Dunsmuir VentV500.340.260.28-22.22Miranda DiamdV370.270.250.25-21.88Plexmar ResV200.140.130.13-18.75Zeo-Tech EnvV660.160.140.14-17.65Glencairn GoldV460.470.400.40-16.67Huntington ExpV170.100.080.10-16.67Auterra VentV100.150.150.15-16.67
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits