Latest

TSX most active issues (December 27, 2010)

Posted By: Northern Miner Staff December 27, 2010 Volume 96 Number 45 - Dec 27 - Jan 2, 2011

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Baffinland Irn BIM 83647 1.30 1.12 1.28 + 0.14
Uranium One UUU 37620 4.84 4.25 4.29 -0.56
GoldWheatonGGLW 35314 5.20 4.97 5.10 +0.72
Eastern Platin ELR 24269 1.84 1.72 1.77 + 0.06
Claude Res CRJ 19784 2.14 1.57 2.13 + 0.53
KinrossGold K 17635 18.95 18.22 18.41 -0.19
Semafo SMF 17197 12.30 10.82 10.82 -1.50
Paladin Energy PDN 16821 5.10 4.92 4.99 -0.09
Lundin Mng LUN 16708 7.34 6.65 6.71 -0.43
Equinox Minls EQN 15671 6.22 5.74 5.79 -0.22
Print

 

Republish this article

Be the first to comment on "TSX most active issues (December 27, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close