Posted By: Northern Miner Staff
March 31, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
% |
Change |
|
|
|
|
|
|
|
|
|
General Mnrls |
T |
157 |
0.13 |
0.10 |
0.12 |
+ |
20.00 |
|
|
|
|
|
|
|
|
Canadn Zinc |
T |
57 |
0.14 |
0.12 |
0.13 |
+ |
18.18 |
|
|
|
|
|
|
|
|
Cassiar Magnsm |
T |
131 |
0.14 |
0.12 |
0.14 |
+ |
16.67 |
|
|
|
|
|
|
|
|
Exall Res |
T |
49 |
0.16 |
0.14 |
0.15 |
+ |
15.38 |
|
|
|
|
|
|
|
|
Sudbury Cont M |
T |
189 |
3.49 |
2.70 |
3.40 |
+ |
13.71 |
|
|
|
|
|
|
|
|
Mountain Prov |
T |
326 |
2.10 |
1.90 |
2.10 |
+ |
13.51 |
|
|
|
|
|
|
|
|
Aurado Expl |
T |
1262 |
0.29 |
0.24 |
0.27 |
+ |
12.50 |
|
|
|
|
|
|
|
|
Cusac Gold |
T |
53 |
0.40 |
0.35 |
0.40 |
+ |
11.11 |
|
|
|
|
|
|
|
|
St Andrew Gldf |
T |
8231 |
0.23 |
0.19 |
0.21 |
+ |
10.53 |
|
|
|
|
|
|
|
|
Thundermin Res |
T |
23 |
0.13 |
0.12 |
0.12 |
+ |
9.09 |
Wallbridge Mng |
T |
1134 |
1.30 |
0.60 |
0.69 |
– |
44.80 |
Pac Rim Mining |
T |
248 |
0.58 |
0.42 |
0.44 |
– |
22.81 |
|
|
|
|
|
|
|
|
Teck Com wt B |
T |
15 |
0.47 |
0.30 |
0.32 |
– |
20.00 |
|
|
|
|
|
|
|
|
Inco wt |
T |
34 |
9.45 |
7.45 |
7.65 |
– |
18.53 |
|
|
|
|
|
|
|
|
Timminco |
T |
10 |
0.70 |
0.70 |
0.70 |
– |
17.65 |
|
|
|
|
|
|
|
|
Meridian Gold |
T |
5973 |
16.85 |
13.21 |
14.01 |
– |
16.61 |
|
|
|
|
|
|
|
|
IAMGold Corp |
T |
2292 |
6.50 |
5.47 |
5.48 |
– |
15.04 |
|
|
|
|
|
|
|
|
Weda Bay Minls |
T |
187 |
0.33 |
0.21 |
0.23 |
– |
14.81 |
|
|
|
|
|
|
|
|
Crystallex Int |
T |
2165 |
1.57 |
1.28 |
1.33 |
– |
13.64 |
|
|
|
|
|
|
|
|
Tenke Mining |
T |
346 |
1.15 |
0.90 |
1.00 |
– |
13.04 |
|
|
|
|
|
|
|
|
Be the first to comment on "TSX GREATEST PERCENTAGE CHANGE (March 31, 2003)"