ExchgVol(000s) High Low Close % ChgDiamondWorksT1571.450.801.44+75.61Gitennes ExplT1410.150.120.14+27.27Yamana ResT2770.140.130.13+18.18Black Hawk MngT3320.130.120.13+18.18First SilverT201.250.981.13+17.71Moneta PorcpnT1330.160.150.16+14.29Moydow Mns IntT360.900.850.90+13.92Minco Mng & MeT360.430.380.43+13.16Inco wtT2939.398.409.39+13.13Sudbury Cont MT303.002.602.99+12.83Wallbridge MngT2301.801.181.25-30.56Nuinsco ResT960.320.270.27-15.62GLR ResT270.390.350.35-10.26Manhattn MnrlsT750.850.730.75-9.64Freegold VentT430.450.390.39-9.30Adrian ResT430.110.100.11-8.33Canadn ZincT1090.140.130.13-7.14Gammon Lk ResT1992.292.052.08-6.73Southern CrossT6530.300.260.28-6.67Golden QueenT270.650.550.56-6.67
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits