Latest

TSX greatest percentage change (September 29, 2008)

Posted By: Northern Miner Staff September 29, 2008

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Banro Res BAA 373 3.90 1.51 3.70 +120.2
Central Sun Mg CSM 343 0.80 0.31 0.80 + 90.4
North Atlc Res NAC 1090 0.17 0.08 0.17 + 88.8
Birch Mountn BMD 973 0.17 0.10 0.15 + 87.5
Crescent Gold CRA 209 0.13 0.06 0.13 + 85.7
Greystar Res GSL 1104 1.70 0.90 1.69 + 77.8
Grandview Gld GVX 433 0.25 0.10 0.23 + 76.9
Gabriel Res GBU 4849 2.25 1.28 2.25 + 73.0
Kimber Res KBR 81 1.35 0.74 1.20 + 71.4
Redcorp Vent RDV 10630 0.14 0.06 0.12 + 71.4
Horizns G Bear HGD 8039 17.00 8.83 9.21 -41.7
Sterling Mng SMQ 45 0.28 0.20 0.21 -41.6
Atlanta Gold ATG 844 0.69 0.55 0.55 -29.4
Orsu Metals OSU 11830 0.33 0.21 0.26 -27.7
Shore Gold SGF 16393 1.00 0.57 0.72 -27.2
Ursa Major Min UMJ 1439 0.22 0.13 0.17 -26.0
Linear Metals LRM 204 0.29 0.20 0.20 -25.9
Intl Nickel Vn INV 586 0.37 0.26 0.27 -25.0
Coalcorp wt CCJ_T 94 0.05 0.03 0.03 -25.0
Brazilian Diam BDY 928 0.04 0.03 0.03 -25.0
Print

 

Republish this article

Be the first to comment on "TSX greatest percentage change (September 29, 2008)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close