TSE INDICES (September 06, 1993)

— Week —

Aug 31 Aug 30 Aug 27 Aug 26 Aug 25 High Low Composite”300″ 4137.55 4138.76 4133.40 4115.60 4122.92 4144.37 4099.73 Metals&Minerals 3109.19 3120.93 3095.43 3111.50 3139.23 3160.91 3080.06 Integrated Mines3254.92 3269.28 3232.98 3257.60 3294.12 3317.55 3207.45 Metal Mines 1844.26 1862.82 1847.10 1848.78 1821.03 1862.82 1821.03 Non-Base Mtl Mng1605.36 1605.40 1610.76 1605.49 1613.21 1625.58 1597.06 Gold & Silver 9585.23 9628.42 9491.59 9363.74 9662.16 9685.41 9363.04