TSE INDICES (November 08, 1993)

— Week —

Nov 2 Nov 1 Oct 29 Oct 28 Oct 27 High Low Composite”300*” 4250.31 4248.02 4255.54 4235.24 4197.48 4255.61 4191.24 Metals&Minerals 3066.40 3077.42 3080.71 3070.71 3015.04 3080.71 3001.40 Integrated Mines3238.37 3253.78 3245.86 3243.16 3168.82 3253.78 3148.27 Metal Mines 1737.14 1709.19 1717.06 1704.08 1686.08 1737.14 1686.08 Non-Base Mtl Mng1547.13 1551.51 1573.33 1554.91 1553.42 1573.33 1540.23 Gold & Silver 9618.83 9683.11 10,027.66 10,016.65 9990.58 10,239.63 9541.88 TSE 100 Index 255.10 255.34 256.23 254.94 252.89 256.23 252.55