Toronto Stock Exchange Indices (June 07, 1993)

— Week —

Jun 1 May 31 May 28 May 27 May 26 High Low Composite”300″ 3856.87 3882.68 3866.44 3869.72 3865.17 3883.42 3854.32 Metals&Minerals 2907.15 2952.02 2937.53 2944.09 2927.40 2952.02 2907.15 Integrated Mines3007.96 3065.97 3050.52 3057.14 3036.12 3065.97 3007.96 Metal Mines 1816.65 1796.81 1792.05 1787.02 1801.85 1819.26 1771.20 Non-Base Mtl Mng1554.04 1563.16 1555.57 1561.13 1555.19 1567.07 1535.81 Gold & Silver 8165.65 8556.04 8508.41 8399.10 8209.07 8634.36 8136.43