Toronto Stock Exchange Indices (September 27, 1993)

— Week —

Sept 21 Sept 20 Sept 17 Sept 16 Sept 15 High Low Composite”300″ 3937.33 3952.80 3978.31 3988.06 3967.89 3990.76 3947.79 Metals&Minerals 2824.52 2824.22 2881.87 2953.95 2960.12 2965.21 2787.59 Integrated Mines2925.91 2915.91 2985.92 3077.81 3086.39 3092.42 2866.37 Metal Mines 1751.36 1778.16 1782.57 1795.71 1806.22 1809.12 1751.36 Non-Base Mtl Mng1504.50 1518.18 1534.64 1545.53 1543.45 1552.79 1504.50 Gold & Silver 8701.43 8379.12 8319.00 8345.70 8011.65 8722.30 7971.02