Toronto Stock Exchange Indices (May 09, 1994)

— 1994 —

May 3 May 2 Apr 29 Apr 28 Apr 27 High Low Composite”300″ 4283.61 4282.33 4267.12 4270.78 4287.77 4609.93 3518.31 Metals&Minerals 3553.38 3573.85 3479.64 3482.25 3505.81 3879.59 3273.56 Integrated Mines3713.28 3736.29 3628.67 3633.36 3653.18 4066.46 3376.80 Metal Mines 1871.39 1843.74 1783.33 1810.99 1810.99 2157.20 1783.33 Non-Base Mtl Mng1905.05 1901.45 1869.93 1863.35 1886.67 2074.88 1764.82 Gold&Sil 9,266.30 9,369.44 9,517.88 9,509.80 9,334.79 11,660.65 8,804.48 TSE 100 Index 256.84 256.73 255.73 255.98 257.21 277.47 238.43