Toronto Stock Exchange Indices (June 06, 1994)

— 1994 —

May 31 May 30 May 27 May 26 May 25 High Low Composite”300″ 4326.77 4320.67 4328.88 4330.71 4291.37 4609.93 3518.31 Metals&Minerals 3736.83 3743.72 3783.65 3812.63 3759.34 3879.59 3273.56 Integrated Mines3930.49 3943.92 3995.45 4038.50 3962.55 4066.46 3376.80 Metal Mines 1941.57 1941.57 1941.57 1949.22 2011.02 2157.20 1783.33 Non-Base Mtl Mng1942.60 1935.53 1942.42 1935.86 1929.34 2074.88 1764.82 Gold&Sil10,246.33 10,084.36 10,103.82 10,031.98 10,113.30 11,660.65 8,804.48 TSE 100 Index 260.25 259.96 260.64 260.90 258.00 277.47 238.43