| Precious Metals | Price (US$/oz.) | Change | |
| Gold | $290.65 | + | $3.65 |
| Silver | $ 5.19 | + | $0.02 |
| Platinum | $445.00 | + | $5.00 |
| Palladium | $449.00 | + | $11.00 |
| Base Metals | Price (US$/lb) | Change | |
| Nickel | $ 3.79 | + | $0.10 |
| Lead | $ 0.22 | 0.00 | |
| Copper | $ 0.83 | + | $0.02 |
| Zinc | $ 0.55 | + | 0.01 |
DateDec. 28Dec. 27Dec. 24Dec. 23Dec. 22
BASE METALS (London Metal Exchange-Midday official cash/3-month prices, US$ per tonne)
AluminiumHolidayHoliday1609/16321596/1624.501579/1610.50
Al AlloyHolidayHoliday1345/13861345/13861321/1365
CopperHolidayHoliday1834/18701827.50/1860.501796/1831.50
LeadHolidayHoliday474/493477/495477.50/496
NickelHolidayHoliday8380/84008190/82808125/8195
TinHolidayHoliday5700/57605710/57605680/5750
ZincHolidayHoliday1200/12181213/1227.501186/1213
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AMHolidayHoliday287.80286.40287.00
Gold PMHolidayHolidayNo fix287.30285.75
SilverHolidayHoliday5.19005.19755.1650
PlatinumHolidayHoliday438.00440.00440.00
PalladiumHolidayHoliday444.00444.00437.00
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
DateDec. 28Dec. 27Dec. 24Dec. 23Dec. 22
US$ in C$HolidayHoliday1.46821.47351.4765
C$ in US$HolidayHoliday0.68110.67870.6773
EXCHANGE RATES (Bank of Canada, Dec. 24)
CurrencyAus $EuroJapan SA RandUK
In C$0.94381.48760.014260.23862.3716
In US$0.64281.01320.009710.16251.6153
Antimony: Mid-mkt US$1,170/t.
Bismuth: Mid-mkt US$4.35/lb.
Cadmium: Mid-mkt US$0.20/lb.
Chromium: Mid-mkt ores US$62.50/t.
Cobalt: Recent trades US$13.70-15.40/lb.
Copper: Comex Mar. US$0.852/lb.
Indium: Indium Corp., ingot, US$200/kg.
Iridium: Mid-mkt US$410/tr. oz.
Magnesium: Producer ingot US$1.80/lb.
Manganese: Mid-mkt US$890/t.
Molybdenum: Recent trades US$2.50-2.75/lb. Mo in oxide.
Niobium: Nb2O5 ore, mid-mkt US$3.00/lb.
Rhodium: Mid-mkt US$980/tr. oz.
Silver: Handy & Harman, New York US$5.240, Toronto not quoted.
Tantalum: Ta2O5 ore, mid-mkt US$32.00/lb.
Tin: Kuala Lumpur mkt US$5.646/kg.
Titanium: Not available.
Tungsten: WO3 ore, mid-mkt US$4,500/t.
Uranium: U3O8, Uranium Exchange Co. restricted spot price — US$9.60/lb; fmr USSR — US$7.60/lb.
Vanadium: V2O5, recent trades US$1.25-1.40/lb.
Zinc: Mid-mkt, special high grade US$0.607/lb.
Toronto Stock Exchange Indices – Dec. 22 – 28, 1999
DateDec. 28Dec. 27Dec. 24Dec. 23Dec. 22HighLow
Composite “300”HolidayHoliday8452.938367.248262.188452.936157.65
Metals & MineralsHolidayHoliday4292.924241.604131.104360.672842.45
Integrated MineHolidayHoliday4908.164860.264719.835006.433015.36
MiningHolidayHoliday1249.531211.161209.651600.511164.80
GOLD & Prec MtlsHolidayHoliday5027.805024.435009.907333.824621.06
TSE 100 IndexHolidayHoliday522.90517.82511.53522.90374.62
TSE S&P 60HolidayHoliday502.07497.07492.08502.10356.61
Be the first to comment on "Spot Prices, Wed. December 29, 1999"