Spot Prices (December 28, 2009)
COURTESY OF SCOTIABANK
News
LME Warehouse Levels (December 28, 2009)
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, December 15, 2009 (change from Dec. 7 in brackets):
Producer And Dealer Prices (December 28, 2009)
Antimony: Mid-mkt US$6,050/t.
Daily Metal Prices (December 28, 2009)
Date Dec. 21 Dec. 18 Dec. 17 Dec. 16 Dec. 15 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy n/a n/a 1937/1980 1936/1990 1925/1965 Aluminum…
Canadian Gold Mutual Funds (December 28, 2009)
*as of Sept. 30/09
North American Stock Exchange Indices (December 28, 2009)
52-week Date Dec. 21 Dec. 18 Dec. 17 Dec. 16 Dec. 15 High Low S&P/TSX-Ven Comp n/a n/a 1421.15 1439.79 1422.05 1466.49 684.95 TSX Composite n/a n/a 11473.06 11637.04 11541….
TSX Short Positions (December 28, 2009)
Short positions outstanding at Nov. 30/09 (with changes from Nov. 15/09).
TSX Venture Short Positions (December 28, 2009)
Short positions outstanding at Nov. 30/09 (with changes from Nov. 15/09).
Dividends (December 28, 2009)
Note:Alcoa will pay US93.75 cents per share on its US$3.75 cmltv prf stk payable Jan 1, record close Dec 11. Freeport Mc- MoRan Copper & Gold will pay $0.60* div with the first payment of $0.15* p…
Lending Rates (December 28, 2009)
as of 9 a.m. ET. Dec 18, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U.S. Discount Primary 0.50 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3.2…
International Quotes (December 28, 2009)
Australia (A$) Dec. 18 Dec. 15 Change Aquila Resources 8.89 9.1 -0.21 Bendigo Mining 0.24 0.24 0.00 Centennial Coal 3.69 3.53 0.16 Fortescue Res 4.26 4.38 -0.12 Iluka…
Exchange Rates (December 28, 2009)
CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Dec. 21 Dec. 18 Dec. 17 Dec. 16 Dec. 15 US$ in C$ n/a n/a 1.0713 1.0580 1.0620 C$ in US$ n/a n/a 0.9334 0.9452 0.9416 EXCHAN…