52-week
Date | Aug. 23 | Aug. 20 | JAug. 19 | Aug. 18 | Aug. 17 | High | Low |
S&P/TSX-Ven Comp | 1475.35 | 1479.62 | 1473.40 | 1469.97 | 1463.60 | 1691.10 | 1160.80 |
TSX Composite | 11718.63 | 11722.07 | 11710.18 | 11781.08 | 11728.84 | 12321.76 | 10634.83 |
S&P TSX 60 | 683.04 | 682.71 | 682.08 | 686.68 | 683.64 | 723.04 | 637.39 |
Global Gold | 375.62 | 379.63 | 378.29 | 376.86 | 371.44 | 395.46 | 294.33 |
TSX Metals & Mining | 910.99 | 914.11 | 928.27 | 947.01 | 937.93 | 1168.83 | 754.31 |
Gold & Silver XAU | 175.84 | 178.13 | 179.29 | 180.84 | 177.38 | 198.32 | 141.95 |
Amex Gold Bugs | 462.43 | 468.37 | 471.19 | 473.82 | 465.87 | 516.16 | 344.98 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (August 30, 2010)"