52-week
Date | Aug. 9 | Aug. 6 | JAug. 5 | Aug. 4 | Aug. 3 | High | Low |
S&P/TSX-Ven Comp | 1469.03 | 1465.48 | 1459.07 | 1453.46 | 1441.08 | 1691.10 | 1555.50 |
TSX Composite | 11863.56 | 11799.97 | 11774.77 | 11845.05 | 11782.60 | 12321.76 | 10480.18 |
S&P TSX 60 | 692.85 | 689.08 | 687.22 | 691.75 | 688.53 | 723.04 | 629.22 |
Global Gold | 362.22 | 362.50 | 354.83 | 355.32 | 347.27 | 395.46 | 290.96 |
TSX Metals & Mining | 971.98 | 960.28 | 961.05 | 978.56 | 973.70 | 1168.83 | 754.31 |
Gold & Silver XAU | 175.42 | 175.49 | 173.80 | 173.91 | 170.25 | 198.32 | 137.56 |
Amex Gold Bugs | 459.73 | 459.94 | 455.20 | 455.03 | 443.47 | 516.16 | 336.47 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (August 16, 2010)"