52-week
Date | July 12 | July 9 | July 8 | July 7 | July 6 | High | Low |
S&P/TSX-Ven Comp | 1370.13 | 1369.55 | 1353.01 | 1361.48 | 1347.52 | 1691.10 | 1030.38 |
TSX Composite | 11565.76 | 11570.45 | 11433.37 | 11397.27 | 11200.17 | 12321.76 | 9588.44 |
S&P TSX 60 | 679.52 | 679.09 | 670.75 | 668.21 | 657.02 | 723.04 | 580.26 |
Global Gold | 360.25 | 361.35 | 355.73 | 363.33 | 356.73 | 395.46 | 286.99 |
TSX Metals & Mining | 879.10 | 893.30 | 865.80 | 850.05 | 801.52 | 1168.83 | 556.18 |
Gold & Silver XAU | 173.73 | 175.09 | 170.88 | 173.09 | 168.37 | 198.32 | 125.61 |
Amex Gold Bugs | 459.72 | 462.59 | 452.55 | 458.34 | 446.78 | 516.16 | 303.22 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (July 19, 2010)"