52-week
Date | June 28 | June 25 | June 24 | June 23 | June 22 | High | Low |
S&P/TSX-Ven Comp | 1449.40 | 1458.92 | 1451.75 | 1455.89 | 1457.94 | 1691.10 | 1027.29 |
TSX Composite | 11629.78 | 11707.85 | 11670.18 | 11807.50 | 11797.94 | 12321.76 | 9535.50 |
S&P TSX 60 | 681.12 | 686.41 | 685.91 | 694.42 | 693.91 | 723.04 | 577.45 |
Global Gold | 383.58 | 387.73 | 377.58 | 394.42 | 393.91 | 395.46 | 286.99 |
TSX Metals & Mining | 870.08 | 888.93 | 876.73 | 903.38 | 892.29 | 1168.83 | 555.41 |
Gold & Silver XAU | 183.35 | 185.12 | 178.67 | 180.21 | 179.75 | 198.32 | 125.61 |
Amex Gold Bugs | 488.02 | 492.93 | 476.31 | 479.11 | 476.86 | 516.16 | 303.22 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (July 05, 2010)"