52-week
Date | May 3 | Apr. 30 | Apr. 29 | Apr. 28 | Apr. 27 | High | Low |
S&P/TSX-Ven Comp | 1665.41 | 1673.80 | 1659.99 | 1660.35 | 1658.49 | 1691.10 | 1010.17 |
TSX Composite | 12196.51 | 12210.70 | 12200.32 | 12076.84 | 12146.74 | 12321.76 | 9496.96 |
S&P TSX 60 | 716.26 | 716.05 | 716.20 | 707.94 | 712.17 | 723.04 | 575.72 |
Global Gold | 348.80 | 351.73 | 358.25 | 350.72 | 349.27 | 395.46 | 276.31 |
TSX Metals & Mining | 1005.88 | 1043.75 | 1057.10 | 1070.90 | 1074.24 | 1168.83 | 493.72 |
Gold & Silver XAU | 176.57 | 179.02 | 178.59 | 176.60 | 171.89 | 198.32 | 120.51 |
Amex Gold Bugs | 457.99 | 463.73 | 460.65 | 456.87 | 443.71 | 516.16 | 301.55 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (May 10, 2010)"