52-week
Date | Mar. 22 | Mar. 19 | Mar. 18 | Mar. 17 | Mar. 16 | High | Low |
S&P/TSX-Ven Comp | 1554.59 | 1564.06 | 1574.86 | 1577.78 | 1578.53 | 1628.72 | 901.80 |
TSX Composite | 11967.17 | 11947.98 | 12040.01 | 12100.66 | 12089.40 | 12129.26 | 8453.09 |
S&P TSX 60 | 703.40 | 701.89 | 706.73 | 709.96 | 710.08 | 711.93 | 512.80 |
Global Gold | 321.77 | 326.92 | 324.98 | 325.48 | 326.80 | 395.46 | 267.47 |
TSX Metals & Mining | 1079.25 | 1076.86 | 1095.21 | 1111.76 | 1108.43 | 1168.83 | 327.30 |
Gold & Silver XAU | 166.49 | 165.99 | 168.60 | 169.77 | 169.92 | 198.32 | 114.24 |
Amex Gold Bugs | 416.30 | 416.51 | 423.66 | 426.47 | 426.75 | 516.16 | 274.11 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (March 29, 2010)"