52-week
Date | Feb. 1 | Jan. 29 | Jan. 28 | Jan. 27 | Jan. 26 | High | Low |
S&P/TSX-Ven Comp | 1509.94 | 1492.15 | 1501.80 | 1509.38 | 1534.11 | 1628.72 | 809.03 |
TSX Composite | 11317.55 | 11094.31 | 11274.20 | 11344.11 | 11361.19 | 12070.20 | 7479.96 |
S&P TSX 60 | 661.59 | 648.53 | 660.17 | 664.08 | 663.00 | 709.34 | 451.61 |
Global Gold | 315.65 | 300.37 | 310.93 | 312.57 | 316.52 | 395.46 | 267.47 |
TSX Metals & Mining | 998.97 | 949.17 | 983.61 | 986.91 | 1022.11 | 1168.83 | 232.92 |
Gold & Silver XAU | 156.17 | 147.93 | 153.42 | 154.73 | 156.08 | 198.32 | 107.31 |
Amex Gold Bugs | 394.89 | 374.04 | 389.64 | 392.49 | 396.75 | 516.16 | 254.95 |
Be the first to comment on "North American Stock Exchange Indices (February 08, 2010)"