52-week
| Date | July 2 | June 29 | June 28 | June 27 | June 26 | High | Low |
| S&P/TSX-Ven Comp | Holiday | 3174.39 | 3134.03 | 3129.86 | 3119.55 | 3372.00 | 2291.43 |
| TSX Composite | Holiday | 13906.57 | 13715.67 | 13741.92 | 13663.88 | 14216.21 | 11407.27 |
| S&P TSX 60 | Holiday | 799.07 | 785.78 | 788.64 | 783.37 | 815.70 | 644.38 |
| Global Gold | Holiday | 267.98 | 264.65 | 266.57 | 263.62 | 347.66 | 254.04 |
| TSX Metals & Mining | Holiday | 819.14 | 810.37 | 812.57 | 803.02 | 862.13 | 497.98 |
| Gold & Silver XAU | Holiday | 135.95 | 134.85 | 135.02 | 132.71 | 153.15 | 117.44 |
| Amex Gold Bugs | Holiday | 329.35 | 326.32 | 324.43 | 321.18 | 369.69 | 274.72 |
Be the first to comment on "North American Stock Exchange Indices (July 09, 2007)"