52-week
Date | Dec. 20 | Dec. 17 | Dec. 16 | Dec. 15 | Dec. 14 | High | Low |
TSX Composite | 13193.28 | 13201.46 | 13181.23 | 13229.07 | 13280.08 | 13367.60 | 10990.41 |
S&P/TSX-Ven Comp | 2147.15 | 2134.33 | 2105.81 | 2100.94 | 2117.70 | 2150.20 | 1342.87 |
S&P TSX 60 | 752.03 | 754.22 | 753.17 | 755.58 | 757.81 | 763.57 | 642.75 |
Global Gold | 421.54 | 416.90 | 413.33 | 419.68 | 427.39 | 443.52 | 294.33 |
TSX Metals & Mining | 1432.86 | 1446.31 | 1421.48 | 1440.29 | 1465.24 | 1494.16 | 772.22 |
Gold & Silver XAU | 220.46 | 219.01 | 218.29 | 221.20 | 225.09 | 232.72 | 144.55 |
Amex Gold Bugs | 562.57 | 556.96 | 557.67 | 567.07 | 577.79 | 598.36 | 363.25 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (January 03, 2011)"