52-week
Date | Dec. 7 | Dec. 4 | Dec. 3 | Dec. 2 | Dec. 1 | High | Low |
S&P/TSX-Ven Comp | 1434.40 | 1450.46 | 1461.61 | 1461.79 | 1450.49 | 1466.49 | 683.80 |
TSX Composite | 11489.63 | 11510.80 | 11636.55 | 11779.73 | 11707.32 | 11816.33 | 7479.96 |
S&P TSX 60 | 681.79 | 683.38 | 691.88 | 701.36 | 696.71 | 703.66 | 451.61 |
Global Gold | 356.35 | 363.37 | 385.41 | 393.58 | 384.15 | 395.46 | 226.12 |
TSX Metals & Mining | 958.91 | 978.07 | 999.96 | 1015.27 | 1003.94 | 1020.22 | 183.95 |
Gold & Silver XAU | 178.97 | 181.96 | 192.51 | 197.00 | 192.73 | 198.32 | 92.55 |
Amex Gold Bugs | 461.19 | 470.90 | 496.88 | 510.58 | 500.55 | 516.16 | 212.61 |
Be the first to comment on "North American Stock Exchange Indices (December 14, 2009)"