52-week
| Date | Oct. 19 | Oct. 16 | Oct. 15 | Oct. 14 | Oct. 13 | High | Low |
| S&P/TSX-Ven Comp | 1338.77 | 1331.57 | 1328.40 | 1336.70 | 1322.28 | 1338.90 | 678.62 |
| TSX Composite | 11538.39 | 11504.76 | 11504.51 | 11532.78 | 11413.54 | 11648.55 | 7479.96 |
| S&P TSX 60 | 687.28 | 684.97 | 684.79 | 686.06 | 678.63 | 699.12 | 451.61 |
| Global Gold | 344.68 | 345.42 | 341.03 | 347.33 | 351.27 | 359.23 | 153.03 |
| TSX Metals & Mining | 961.22 | 958.08 | 955.71 | 965.59 | 944.71 | 972.62 | 177.39 |
| Gold & Silver XAU | 178.05 | 176.50 | 175.96 | 179.24 | 179.27 | 180.93 | 63.52 |
| Amex Gold Bugs | 448.69 | 446.01 | 444.34 | 454.27 | 454.50 | 458.85 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (October 26, 2009)"