52-week
| Date | Oct. 12 | Oct. 9 | Oct. 8 | Oct. 7 | Oct. 6 | High | Low |
| S&P/TSX-Ven Comp | 1307.50 | 1307.50 | 1306.18 | 1289.82 | 1281.40 | 1308.78 | 678.62 |
| TSX Composite | 11436.92 | 11436.92 | 11484.51 | 11349.88 | 11247.97 | 11648.55 | 7479.96 |
| S&P TSX 60 | 680.21 | 680.21 | 683.48 | 675.83 | 669.48 | 699.12 | 451.61 |
| Global Gold | 347.39 | 347.39 | 353.09 | 350.71 | 347.09 | 359.23 | 153.03 |
| TSX Metals & Mining | 934.57 | 934.57 | 931.92 | 893.59 | 877.86 | 942.73 | 177.39 |
| Gold & Silver XAU | 176.07 | 176.38 | 177.22 | 174.80 | 172.26 | 180.16 | 63.52 |
| Amex Gold Bugs | 445.09 | 446.01 | 449.61 | 443.26 | 439.08 | 457.05 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (October 19, 2009)"