52-week
| Date | June 1 | May 29 | May 28 | May 27 | May 26 | High | Low | |
| S&P/TSX-Ven Comp | 1140.55 | 1124.08 | 1105.16 | 1092.99 | 1097.16 | 2688.89 | 678.62 | |
| TSX Composite | 10604.06 | 10370.07 | 10392.37 | 10142.16 | 10285.90 | 15154.77 | 7479.96 | |
| S&P TSX 60 | 646.67 | 632.47 | 634.19 | 618.08 | 627.85 | 906.18 | 451.61 | |
| Global Gold | 331.98 | 340.90 | 338.60 | 325.36 | 332.37 | 375.66 | 153.03 | |
| TSX Metals & Mining | 601.38 | 562.26 | 552.54 | 536.56 | 539.89 | 884.65 | 177.39 | |
| Gold & Silver XAU | 157.75 | 160.16 | 155.34 | 149.02 | 151.49 | 206.21 | 63.52 | |
| Amex Gold Bugs | 387.89 | 398.06 | 385.52 | 370.16 | 376.32 | 479.35 | 150.27 | |
Be the first to comment on "North American Stock Exchange Indices (June 08, 2009)"