52-week
Date | Aug. 30 | Aug. 27 | Aug. 26 | Aug. 25 | Aug. 24 | High | Low |
S&P/TSX-Ven Comp | 1497.17 | 1488.85 | 1468.92 | 1462.78 | 1456.85 | 1691.10 | 1160.80 |
TSX Composite | 11895.55 | 11879.72 | 11653.18 | 11648.12 | 11557.35 | 12321.76 | 10634.83 |
S&P TSX 60 | 692.19 | 680.39 | 678.71 | 669.77 | 676.40 | 723.04 | 637.39 |
Global Gold | 392.08 | 394.54 | 389.80 | 386.25 | 374.68 | 395.46 | 294.33 |
TSX Metals & Mining | 940.38 | 931.71 | 904.85 | 904.37 | 886.09 | 1168.83 | 754.31 |
Gold & Silver XAU | 182.86 | 184.14 | 180.38 | 177.39 | 173.16 | 198.32 | 143.35 |
Amex Gold Bugs | 482.35 | 486.52 | 479.03 | 471.71 | 457.96 | 516.16 | 347.26 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (September 06, 2010)"