Latest

New 52 Week Highs and Lows–FEB 19- 25, 2008

Posted By: Northern Miner Staff March 3, 2008

NEW 52- WEEK HIGHS AND LOWS —
FEB 19- 25, 2008
TICKER EXC INTRA- WK TICKER EXC INTRA- WK TICKER EXC INTRA- WK TICKER EXC INTRA- WK TICKER EXC INTRA- WK
HI/ LO HI/ LO HI/ LO HI/ LO HI/ LO
Massey Energy* MEE N 43.94 Cardero Res* CDY X 1.00 Imperial Metal III T 8.50 Richview Res RVR T 0.12
67 New Highs
Mercator Mnls ML T 11.65 Carlin Gold CGD V 0.08 Inspiration Mg ISM T 1.76 Roscan Minls ROS V 0.44
Agnico- Eagle* AEM N 68.50
Mesabi Trust* MSB N 26.54 Cascadia Intl CJ V 0.05 Intl Chalice R IRI V 0.15 Roxgold ROG V 0.15
Agnico- Eagle AEM T 69.00
Minco Silver MSV T 4.19 Champion Minls CHM V 0.28 Intl Kirkland IKI V 0.03 Ruby Red Res RRX V 0.135
Alpha Nat Res* ANR N 42.50
Mosaic* MOS N 117.41 CMQ Res CMQ V 0.025 Intl Montoro R IMT V 0.17 Rye Patch Gold RPM V 0.22
Amarc Res AHR V 0.78
Opawica Expl OPW T 1.64 Coalcorp wt CCJ_ T T 0.13 Intl Wayside G WGM V 0.085 San Anton Res SNN T 0.60
ASA ( Bermuda)* ASA N 85.75
Oriel Res ORL T 1.75 Coastport Cap CPP V 0.15 Kansai Mining KAN V 0.08 Sao Luis Mng* SAOL Q 0.07
Athabasca Mnls ABM V 0.65
Pediment Expl PEZ V 3.74 Columbus Gold CGT V 0.70 Kent Expl KEX V 0.14 Shoshone Silv* SHSH Q 0.19
Aurizon Mines ARZ T 4.63
Potash C Sask* POT N 164.50 Cons Gold Win CGW V 0.045 Kermode Res KLM V 0.10 Silk Road Res SIL V 0.65
Baltic Res BLR V 2.04
Potash Cp Sask POT T 163.90 Cons Pac Bay CBP V 0.125 Kingsman Res KSM V 0.115 Simberi Gold SAU V 0.05
Bold Vent BOL V 0.40
Premium Expl PEM V 0.75 Continuum Res CNU V 0.145 Klondike Gold KG V 0.06 Softrock Mnrl SFT V 0.06
Buenaventura* BVN N 74.97
Quadra Mng QUA T 22.48 Cooper Mnls CQ V 0.23 Logan Res LGR V 0.125 Southwstrn Res SWG T 0.47
Caledonia Mng* CALVF Q 0.215
Randgold Res* GOLD Q 51.59 Crescent Res CRC V 0.17 Lucky Stk Res LKY V 0.07 Spruce Ridge R SHL V 0.155
Canplats Res CPQ V 4.05
Red Back Mng RBI T 8.94 Cross Lake Mnr CRN T 0.34 Luzon Minls LZN V 0.035 Star Uranium SUV V 0.15
Capstone Mng CS T 3.73
Riverside Res RRI V 1.20 Crystallex In* KRY X 1.59 Lyra Res LYR V 0.01 Starfire Mnrls SFR V 0.10
Centamin Egypt CEE T 1.57
Rocky Mtn Res RKY V 2.16 Crystallex Int KRY T 1.63 Lysander Minls LYM V 0.20 Stellar Pac Vt SPX V 0.07
Central Fund* CEF X 13.37
Sable Res SAE V 1.43 Currie Rose Rs CUI V 0.17 Mandalay Res MLR V 0.05 Strait Gold SRD V 0.09
Central Fund CEFA T 13.54
Snowfield Res SNO V 0.54 CZM Capital CZM V 0.16 Maxim Res MXM V 0.145 Sunrise Minls SUN V 0.125
Cleveland- Cli* CLF N 127.40
S
tillwater Mg* 		SWC N 19.10 Dia Bras Expl DIB V 0.49 Mediterrn Res MNR T 0.20 Superior Can R CAD V 0.06
DRDGOLD* DROOY Q 12.94
Timmins Gold TMM V 1.22 Donner Metals DON V 0.31 Medoro Res MRS V 0.365 Sutter Gold SGM V 0.08
Dundee Mines DUN V 0.35
Tyler Res TYS V 1.59 Dot Res DOT V 0.14 Menika Mining MML V 0.045 Takara Res TKK V 0.10
Eastern Platin ELR T 3.51
Duncan Park H DPH V 0.15 Meritus Mnls MER V 0.21 Talon Metals TLO T 0.57
Eastmain Res ER T 1.09
169 New Lows Dundee Prec Mt DPM T 5.93 Mexgold Res MGR V 0.52 Tanqueray Res TQY V 0.05
Evolving Gold EVG V 2.60
Abbastar Uran ABA V 0.27 Durango Cap DGO V 0.215 Midasco Cap MGC V 0.10 Terra Vent TAS V 0.20
Evolving Gold* EVOGF Q 2.55
Action Minls ATM V 0.035 Ecuagold Res EGR V 0.08 Millstream Min MLM V 0.18 Terraco Gold TEN V 0.35
Extract Res EXT T 1.50
Adroit Res ADT V 0.15 El Capitan Pr* ECPN Q 0.26 Miranda Gold MAD V 0.55 Tiomin Res TIO T 0.06
Fording C C T* FDG N 52.08
Am Copper AJ V 0.18 Eloro Minls ELO V 0.31 Monroe Minls MMX V 0.05 Trans Am Ind TSA V 0.54
Fording C C T FDG_ U T 52.61
Amseco Expl AEL V 0.15 Exmin Res EXM V 0.235 New Gold wt NGD_ T T 0.005 Tri Origin Exp TOE V 0.50
Foundatn Coal* FCL N 58.04
Anatolia Minls ANO T 3.70 Foran Mng FOM V 0.08 New Island Res NIS V 0.12 Tri- Gold Res TAL V 0.06
Franco- Nevada FNV T 23.24
Archon Mineral ACS V 2.90 Fortress Base FBM V 0.53 Newcastle Mnls NCM V 0.06 Trio Gold Corp TGK V 0.055
Goldcorp G T 41.42
Arcus Dev Grp ADG V 0.28 Fortune Valley FVX V 0.24 Newport Expl NWX V 0.11 Troymet Expl TYE V 0.06
Goldcorp* GG N 41.21
Ascendant Copp ACX T 0.105 G4G Res GXG V 0.10 Nordic Diamond NDL V 0.115 TVI Pacific TVI T 0.055
Grande Cache C GCE T 3.85
Astral Mining AST V 0.29 Garrison Intl GAU V 0.045 North Arrow Mn NAR V 0.15 Universal Uran UUL V 0.29
Great Basin Go GBG T 3.52
Atomic Minls ATL V 0.15 Gemini Expl* GXPI Q 0.045 Northern Hemis NHD V 0.065 Uranium City R UCR V 0.17
Grizzly Diamnd GZD V 1.35
Avnel Gold AVK T 0.28 Global Minls CTG V 0.15 Nova Uranium NUC V 0.15 Uranium One UUU T 4.50
High River Gol HRG T 3.35 Ballad Gld & S BGS V 0.065 Global Uran GU V 0.105 NWT Uranium NWT V 0.315 US Antimony* UAMY Q 0.42
HuntMountain* HNTM Q 0.80 Bannerman Res BAN T 2.05 Gold Bulln Dev GBB V 0.10 NWT Uranium* NWURF Q 0.33 US Gold Can Ac UXE T 2.02
Intl Minls Crp IMZ T 6.65 Bayfield Vent BYV V 0.345 Gold Reach Res GRH V 0.065 Odyssey Res ODX V 0.035 Vaaldiam Res VAA T 0.40
ISh COMEX G Tr IGT T 95.12 Belvedere Res BEL V 1.04 Gold
World Res 		GDW V 0.045 Olivut Res OLV V 0.57 Venturex Expl CVA V 0.05
Kaminak Gold KAM V 0.98 Big Bar Res BBK V 0.135 Golden Cariboo GCC V 0.025 Orient Res ORR V 0.125 Victory Nickel NI T 0.265
Keegan Res KGN V 5.00 Birim Goldfl BGI T 0.28 Golden Oasis GOT V 0.15 Orsa Vent ORN V 0.135 Vostok Minls VOS V 0.06
Keegan Res* KGN X 5.10 Brigadier Gold BRG V 0.055 Golden Share M GSH V 0.19 Pershimco Res PRO V 0.14 Wellstar Enrgy WST V 0.05
Kinross Gold K T 24.72 Cabot Corp* CBT N 27.47 Golden Tag GOG V 0.29 Pinnacle Mines PNL V 0.155 Wescan Goldfie WGF V 0.17
Kinross Gold* KGC N 24.52 Caldera Res CDR T 0.05 Goldmark GMK V 0.12 Prophecy Res PCY V 0.16 Westar Res WER V 0.08
Labdr I- Ore Ro LIF_ U T 54.38 Calypso Uran CLP V 0.365 Goldrush Res GOD V 0.205 Q- Gold Res QAU V 0.065 Windarra Minls WRA V 0.08
Labdr Iron Mns LIR T 5.95 Canaf Group CAF V 0.13 Gryphon Gold GGN T 0.455 Quest Uranium QUC V 0.195 Witswatersrand WGR T 17.00
Lounor Expl LO V 0.22 Candorado Oper CDO V 0.105 Hansa Res HRL V 0.15 Resolve Vent RSV V 0.10 Young- Shan Gld GYS V 0.09
Louvem Mines LOV V 0.65 Cardero Res CDU T 1.01 Horseshoe Gld HSX V 0.045 Reunion Gold RGD V 0.90 Zoloto Res ZR V 0.57
Print

 

Republish this article

Be the first to comment on "New 52 Week Highs and Lows–FEB 19- 25, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close