Latest

MOST ACTIVE ISSUES, SEPTEMBER 5-11

Posted By: Northern Miner Staff September 17, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 16343 38.80 33.29 33.80 – 4.74
Barrick Gold* N 6235 16.25 15.50 16.11 + 0.54
Placer Dome T 6176 19.20 16.69 18.60 + 1.73
Barrick Gold T 5570 28.59 24.20 27.70 + 3.35
Kinross Gold T 5001 1.59 1.28 1.55 + 0.28
Newmont Mng* N 4776 21.21 20.13 21.15 + 0.86
Alcan* N 4137 37.43 33.44 34.21 – 2.80
Placer Dome* N 4027 11.22 10.68 11.10 + 0.33
Teck Ltd B T 3828 12.60 11.30 11.36 – 0.59
Poplar Res V 3725 0.43 0.30 0.30 0.00
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, SEPTEMBER 5-11"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close