ExchgVol(000s)HighLowCloseChangeInco LtdT1319435.0031.2534.05+2.20Placer DomeT798615.5214.3714.90-0.35Sikaman GoldT61040.220.170.20+0.03Tahera Corp.T60320.120.090.10-0.02Homestake Mg *N7598.387.567.62-0.56Alcoa*N446766.2564.7565.38+0.38Newmont Mng *N441421.0619.6220.06-0.44Barrick GoldT432828.7027.0027.80-0.65GreenstoneT39450.140.090.09-0.05Eldorado GoldT38600.950.750.89+0.13Miramar MngT36910.930.820.850.00Kerr McGee *N284859.9457.0657.38-1.56Phelps Dodge*N263659.0057.0057.56+0.00Battle Mtn *N25281.881.751.75-0.06AlcanT251849.6548.5049.10-0.25Cyprus Amax *N235318.0017.0617.31-0.44Teck Ltd BT233414.8513.5014.20+0.70Reynolds Met *N225565.6263.8164.00-0.56TransAltaT218620.1019.3519.45-0.55Euro-NevadaT215919.5018.0019.50+1.20
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits