Latest

MOST ACTIVE ISSUES, OCTOBER 9-15

Posted By: Northern Miner Staff October 21, 2002

Exchg Vol(000s) High Low Close Change
Alcoa* N 23254 21.81 17.62 21.65 + 3.14
Newmont Mng* N 21607 25.45 22.57 23.10 – 1.90
Freeport McMo* N 13320 12.45 9.95 12.23 + 1.15
Barrick Gold T 12807 23.90 22.00 22.47 – 0.86
Kinross Gold T 12783 3.03 2.69 2.79 + 0.02
Barrick Gold* N 11673 15.00 13.82 14.19 – 0.59
Placer Dome T 11401 13.77 12.71 13.30 – 0.07
Durban R Deep* Q 11318 3.84 3.18 3.37 – 0.28
Placer Dome* N 9056 8.71 7.97 8.37 0.00
Harmony Gold* Q 8545 15.10 13.55 14.18 – 0.40
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, OCTOBER 9-15"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close