MOST ACTIVE ISSUES, OCTOBER 24-30

Posted By: Northern Miner Staff November 5, 2001

	Exchg	Vol(000s)	High	Low	Close	Change
Alcoa*	N	10924	35.24	32.92	33.17	–	0.58
Placer Dome	T	10247	18.40	16.37	18.25	+	1.40
Barrick Gold*	N	9539	16.33	15.54	15.80	+	0.27
Newmont Mng*	N	8822	23.16	21.11	23.02	+	1.88
Placer Dome*	N	6589	11.68	10.44	11.57	+	0.90
Kinross Gold	T	6023	1.41	1.26	1.33	–	0.05
Cabot Corp*	N	5988	42.10	31.00	33.10	–	8.77
Alcan*	N	5982	33.06	30.82	30.93	–	1.62
Barrick Gold	T	5812	25.76	24.30	24.95	+	0.65
Phelps Dodge*	N	4447	31.10	28.77	28.85	–	0.14
Inco Ltd	T	4316	23.85	21.59	21.74	–	0.96
Kerr McGee*	N	4197	59.60	54.00	57.40	+	2.20
Homestake Mng*	N	3746	8.55	8.11	8.28	+	0.14
Alcan	T	3498	52.20	48.50	48.85	–	2.44
Starfield Res	V	3398	0.68	0.49	0.55	+	0.07
Stillwater Mg*	N	3046	20.84	15.80	16.35	–	4.49
TVX Gold*	N	3031	0.45	0.40	0.44		…
Inco Ltd*	N	2995	15.00	13.70	13.77	–	0.55
Noranda Inc	T	2884	14.25	13.33	13.50	–	0.83
TVX Gold	T	2882	0.71	0.65	0.66	–	0.04

Print

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, OCTOBER 24-30"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information